Ilika PLC ORD 1P/ GB00B608Z994 /
| 2024-05-07 11:08:34 AM | Chg. -0.2050 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 29.2950GBX | -0.69% | 18,140 Turnover(GBP): 5,186.7329 |
29.0000Bid Size: 10,000 | 30.0000Ask Size: 5,000 | 30.0000 | 28.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:08:34 AM | 29.2950 | 1,103 |
| 2024-05-07 | 11:07:09 AM | 30.0000 | 8 |
| 2024-05-07 | 10:26:03 AM | 29.3000 | 10,000 |
| 2024-05-07 | 10:00:08 AM | 28.4000 | 510 |
| 2024-05-07 | 9:31:45 AM | 29.3000 | 703 |
| 2024-05-07 | 9:16:39 AM | 30.0000 | 350 |
| 2024-05-07 | 9:16:39 AM | 30.0000 | 3 |
| 2024-05-07 | 9:16:39 AM | 29.0000 | 438 |
| 2024-05-07 | 9:16:39 AM | 30.0000 | 285 |
| 2024-05-07 | 9:16:39 AM | 30.0000 | 16 |
| 2024-05-07 | 9:16:39 AM | 29.0000 | 63 |
| 2024-05-07 | 9:10:52 AM | 30.0000 | 661 |
| 2024-05-07 | 9:00:16 AM | 29.3330 | 4,000 |
All quotes in GBX
