Illinois Tool Works Inc/ US4523081093 /
| 2024-05-24 9:59:57 PM | Chg. -1.34 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.07USD | -0.56% | 54,883 Turnover: 13.15 mill. |
-Bid Size: - | -Ask Size: - | 71.64 bill.USD | 2.26% | 24.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:57 PM | 240.07 | 13 |
| 2024-05-24 | 9:59:57 PM | 240.07 | 18 |
| 2024-05-24 | 9:59:56 PM | 240.11 | 9 |
| 2024-05-24 | 9:59:55 PM | 240.15 | 2 |
| 2024-05-24 | 9:59:55 PM | 240.15 | 1 |
| 2024-05-24 | 9:59:55 PM | 240.15 | 10 |
| 2024-05-24 | 9:59:55 PM | 240.13 | 34 |
| 2024-05-24 | 9:59:50 PM | 240.09 | 100 |
| 2024-05-24 | 9:59:49 PM | 240.10 | 2 |
| 2024-05-24 | 9:59:49 PM | 240.07 | 79 |
| 2024-05-24 | 9:59:48 PM | 240.09 | 50 |
| 2024-05-24 | 9:59:48 PM | 240.09 | 100 |
| 2024-05-24 | 9:59:45 PM | 240.09 | 100 |
All quotes in USD
