iMGP DBi Managed Futures Strategy.../ US53700T8273 /
| 2024-05-30 2:00:00 AM | Chg. -0.09 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.91USD | -0.30% | 196,564 Turnover: 5.63 mill. |
29.00Bid Size: 100 | 32.00Ask Size: 100 | 30.00 | 29.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 29.91 | - |
| 2024-05-30 | 12:30:00 AM | 29.91 | - |
| 2024-05-29 | 10:10:00 PM | 29.91 | - |
| 2024-05-29 | 10:00:00 PM | 29.91 | 538 |
| 2024-05-29 | 9:59:55 PM | 29.94 | 100 |
| 2024-05-29 | 9:59:55 PM | 29.94 | 600 |
| 2024-05-29 | 9:59:25 PM | 29.95 | 100 |
| 2024-05-29 | 9:59:01 PM | 29.95 | 600 |
| 2024-05-29 | 9:58:35 PM | 29.97 | 600 |
| 2024-05-29 | 9:58:21 PM | 29.97 | 7,364 |
| 2024-05-29 | 9:58:16 PM | 29.96 | 300 |
| 2024-05-29 | 9:58:16 PM | 29.96 | 300 |
| 2024-05-29 | 9:58:02 PM | 29.98 | 105 |
All quotes in USD
