IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-06-04 12:31:50 PM | Chg. -0.400 | Volume | Bid12:31:54 PM | Ask12:31:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.400EUR | -1.83% | 0 Turnover: 0.000 |
21.400Bid Size: 470 | 22.000Ask Size: 470 | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:31:50 PM | 21.400 | 0 |
| 2024-06-04 | 9:31:34 AM | 21.600 | 0 |
| 2024-06-04 | 8:10:34 AM | 21.800 | 0 |
| 2024-06-03 | 7:31:50 PM | 21.800 | 0 |
| 2024-06-03 | 4:31:44 PM | 21.800 | 0 |
| 2024-06-03 | 12:32:02 PM | 22.000 | 0 |
| 2024-06-03 | 9:31:39 AM | 22.000 | 0 |
| 2024-06-03 | 8:10:27 AM | 21.800 | 0 |
| 2024-05-31 | 7:32:02 PM | 21.600 | 0 |
| 2024-05-31 | 4:32:06 PM | 21.600 | 0 |
| 2024-05-31 | 12:31:53 PM | 21.800 | 0 |
| 2024-05-31 | 9:31:58 AM | 21.800 | 0 |
| 2024-05-31 | 8:10:31 AM | 22.000 | 0 |
All quotes in EUR
