IMI PLC LS-,2857/ GB00BGLP8L22 /
| 2024-06-04 12:12:02 PM | Chg. -0.200 | Volume | Bid12:12:07 PM | Ask12:12:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.800EUR | -0.91% | 0 Turnover: 0.000 |
21.200Bid Size: 5,250 | 22.600Ask Size: 4,900 | 5.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:12:02 PM | 21.800 | 0 |
| 2024-06-04 | 11:34:04 AM | 21.800 | 0 |
| 2024-06-04 | 10:58:03 AM | 21.800 | 0 |
| 2024-06-04 | 10:15:03 AM | 22.000 | 0 |
| 2024-06-04 | 9:33:03 AM | 22.000 | 0 |
| 2024-06-04 | 9:12:18 AM | 22.000 | 0 |
| 2024-06-04 | 8:08:02 AM | 22.000 | 0 |
| 2024-06-03 | 9:33:03 PM | 22.000 | 0 |
| 2024-06-03 | 8:24:03 PM | 22.000 | 0 |
| 2024-06-03 | 7:27:03 PM | 22.000 | 0 |
| 2024-06-03 | 6:30:03 PM | 22.000 | 0 |
| 2024-06-03 | 5:40:03 PM | 22.000 | 0 |
| 2024-06-03 | 5:00:03 PM | 22.000 | 0 |
All quotes in EUR
