IMI PLC/ GB00BGLP8L22 /
| 2024-06-10 5:29:54 PM | Chg. -11.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,840.50GBX | -0.62% | 22,775 Turnover(GBP): 418,342.0550 |
-Bid Size: - | -Ask Size: - | 4.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:29:54 PM | 1,840.50 | 5 |
| 2024-06-10 | 5:29:53 PM | 1,840.50 | 25 |
| 2024-06-10 | 5:29:50 PM | 1,840.00 | 1 |
| 2024-06-10 | 5:29:50 PM | 1,840.00 | 180 |
| 2024-06-10 | 5:29:50 PM | 1,840.00 | 36 |
| 2024-06-10 | 5:29:47 PM | 1,841.00 | 3 |
| 2024-06-10 | 5:28:30 PM | 1,841.00 | 54 |
| 2024-06-10 | 5:28:30 PM | 1,841.00 | 4 |
| 2024-06-10 | 5:28:30 PM | 1,841.00 | 42 |
| 2024-06-10 | 5:28:30 PM | 1,841.00 | 3 |
| 2024-06-10 | 5:28:30 PM | 1,841.00 | 4 |
| 2024-06-10 | 5:28:30 PM | 1,841.00 | 40 |
| 2024-06-10 | 5:26:58 PM | 1,840.00 | 39 |
All quotes in GBX
