IMI PLC/ GB00BGLP8L22 /
| 2024-06-04 5:29:56 PM | Chg. -34.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,841.00GBX | -1.81% | 47,975 Turnover(GBP): 890,315.6300 |
-Bid Size: - | -Ask Size: - | 4.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:56 PM | 1,841.00 | 1 |
| 2024-06-04 | 5:29:55 PM | 1,841.00 | 15 |
| 2024-06-04 | 5:29:55 PM | 1,842.00 | 11 |
| 2024-06-04 | 5:29:55 PM | 1,842.00 | 1 |
| 2024-06-04 | 5:29:55 PM | 1,842.00 | 53 |
| 2024-06-04 | 5:29:48 PM | 1,843.00 | 6 |
| 2024-06-04 | 5:29:32 PM | 1,843.00 | 32 |
| 2024-06-04 | 5:29:30 PM | 1,843.00 | 124 |
| 2024-06-04 | 5:29:28 PM | 1,843.00 | 1 |
| 2024-06-04 | 5:29:28 PM | 1,843.00 | 8 |
| 2024-06-04 | 5:29:20 PM | 1,843.00 | 43 |
| 2024-06-04 | 5:29:19 PM | 1,843.00 | 5 |
| 2024-06-04 | 5:29:18 PM | 1,843.00 | 27 |
All quotes in GBX
