IMI PLC/ GB00BGLP8L22 /
| 2024-06-07 5:27:29 PM | Chg. +8.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,852.00GBX | +0.43% | 22,132 Turnover(GBP): 406,599.1400 |
-Bid Size: - | -Ask Size: - | 4.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:27:29 PM | 1,852.00 | 36 |
| 2024-06-07 | 5:27:15 PM | 1,851.00 | 33 |
| 2024-06-07 | 5:27:15 PM | 1,851.00 | 4 |
| 2024-06-07 | 5:27:15 PM | 1,851.00 | 100 |
| 2024-06-07 | 5:26:49 PM | 1,852.00 | 100 |
| 2024-06-07 | 5:26:49 PM | 1,852.00 | 10 |
| 2024-06-07 | 5:26:49 PM | 1,852.00 | 9 |
| 2024-06-07 | 5:26:49 PM | 1,851.00 | 10 |
| 2024-06-07 | 5:26:49 PM | 1,851.00 | 139 |
| 2024-06-07 | 5:26:49 PM | 1,851.00 | 100 |
| 2024-06-07 | 5:26:49 PM | 1,851.00 | 9 |
| 2024-06-07 | 5:26:39 PM | 1,851.00 | 14 |
| 2024-06-07 | 5:26:39 PM | 1,851.00 | 9 |
All quotes in GBX
