Immersion Corp/ US4525211078 /
| 2024-04-25 9:59:55 PM | Chg. -0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.14USD | -0.90% | 3,488 Turnover: 24,804.47 |
-Bid Size: - | -Ask Size: - | 7.19 | 7.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:55 PM | 7.14 | 7 |
| 2024-04-25 | 9:59:45 PM | 7.14 | 66 |
| 2024-04-25 | 9:59:45 PM | 7.14 | 62 |
| 2024-04-25 | 9:59:44 PM | 7.14 | 2 |
| 2024-04-25 | 9:59:44 PM | 7.14 | 2 |
| 2024-04-25 | 9:59:42 PM | 7.14 | 65 |
| 2024-04-25 | 9:59:42 PM | 7.14 | 47 |
| 2024-04-25 | 9:59:42 PM | 7.14 | 19 |
| 2024-04-25 | 9:59:32 PM | 7.14 | 2 |
| 2024-04-25 | 9:59:24 PM | 7.14 | 26 |
| 2024-04-25 | 9:59:19 PM | 7.14 | 2 |
| 2024-04-25 | 9:59:19 PM | 7.14 | 2 |
| 2024-04-25 | 9:59:07 PM | 7.14 | 2 |
All quotes in USD
