Mendus AB/ SE0005003654 /
| 2024-05-24 5:18:27 PM | Chg. +0.007 | Volume | Bid5:29:47 PM | Ask5:29:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.477SEK | +1.49% | 1.18 mill. Turnover: 562,434.485 |
0.472Bid Size: 39,414 | 0.475Ask Size: 1,114 | 0.485 | 0.466 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:18:27 PM | 0.477 | 209 |
| 2024-05-24 | 5:09:47 PM | 0.477 | 8,500 |
| 2024-05-24 | 4:41:09 PM | 0.477 | 1,049 |
| 2024-05-24 | 4:38:29 PM | 0.474 | 11,678 |
| 2024-05-24 | 4:38:29 PM | 0.474 | 20,000 |
| 2024-05-24 | 4:17:59 PM | 0.477 | 1,849 |
| 2024-05-24 | 4:01:14 PM | 0.472 | 10,638 |
| 2024-05-24 | 3:57:56 PM | 0.476 | 10,000 |
| 2024-05-24 | 3:56:08 PM | 0.476 | 3,151 |
| 2024-05-24 | 3:52:14 PM | 0.475 | 29,613 |
| 2024-05-24 | 3:52:14 PM | 0.475 | 19,199 |
| 2024-05-24 | 3:49:52 PM | 0.475 | 632 |
| 2024-05-24 | 3:45:28 PM | 0.475 | 169 |
All quotes in SEK
