Mendus AB/ SE0005003654 /
| 24/05/2024 17:18:27 | Chg. +0.007 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.477SEK | +1.49% | 1.18 mill. Turnover: 562,434.485 |
0.472Bid Size: 39,414 | 0.475Ask Size: 1,114 | 0.485 | 0.466 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:18:27 | 0.477 | 209 |
| 24/05/2024 | 17:09:47 | 0.477 | 8,500 |
| 24/05/2024 | 16:41:09 | 0.477 | 1,049 |
| 24/05/2024 | 16:38:29 | 0.474 | 11,678 |
| 24/05/2024 | 16:38:29 | 0.474 | 20,000 |
| 24/05/2024 | 16:17:59 | 0.477 | 1,849 |
| 24/05/2024 | 16:01:14 | 0.472 | 10,638 |
| 24/05/2024 | 15:57:56 | 0.476 | 10,000 |
| 24/05/2024 | 15:56:08 | 0.476 | 3,151 |
| 24/05/2024 | 15:52:14 | 0.475 | 29,613 |
| 24/05/2024 | 15:52:14 | 0.475 | 19,199 |
| 24/05/2024 | 15:49:52 | 0.475 | 632 |
| 24/05/2024 | 15:45:28 | 0.475 | 169 |
All quotes in SEK
