Impact Healthcare Reit PLC/ GB00BYXVMJ03 /
| 2024-05-31 5:17:49 PM | Chg. -0.70 | Volume | Bid5:29:56 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.80GBX | -0.79% | 16,159 Turnover(GBP): 14,177.2475 |
-Bid Size: - | -Ask Size: - | 88.10 | 87.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:17:49 PM | 87.80 | 716 |
| 2024-05-31 | 5:17:47 PM | 87.70 | 69 |
| 2024-05-31 | 5:17:47 PM | 87.70 | 303 |
| 2024-05-31 | 5:12:26 PM | 87.65 | 1,794 |
| 2024-05-31 | 5:10:21 PM | 87.60 | 184 |
| 2024-05-31 | 5:06:47 PM | 87.55 | 73 |
| 2024-05-31 | 5:06:35 PM | 87.60 | 448 |
| 2024-05-31 | 5:05:06 PM | 87.50 | 454 |
| 2024-05-31 | 5:05:06 PM | 87.40 | 1,496 |
| 2024-05-31 | 5:05:06 PM | 87.40 | 227 |
| 2024-05-31 | 5:05:06 PM | 87.40 | 496 |
| 2024-05-31 | 4:53:26 PM | 87.25 | 143 |
| 2024-05-31 | 4:47:46 PM | 87.30 | 537 |
All quotes in GBX
