IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 2024-05-15 7:30:08 PM | Chg. +1.050 | Volume | Bid7:54:51 PM | Ask7:54:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.820EUR | +4.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:30:08 PM | 22.820 | 0 |
| 2024-05-15 | 4:00:08 PM | 23.040 | 0 |
| 2024-05-15 | 9:10:05 AM | 22.260 | 0 |
| 2024-05-15 | 8:10:38 AM | 21.800 | 0 |
| 2024-05-14 | 7:30:04 PM | 21.770 | 0 |
| 2024-05-14 | 4:00:10 PM | 22.000 | 0 |
| 2024-05-14 | 9:10:09 AM | 21.850 | 0 |
| 2024-05-14 | 8:10:36 AM | 21.920 | 0 |
| 2024-05-13 | 7:30:03 PM | 21.720 | 0 |
| 2024-05-13 | 4:00:11 PM | 21.790 | 0 |
| 2024-05-13 | 11:12:19 AM | 21.820 | 230 |
| 2024-05-13 | 9:10:04 AM | 21.970 | 0 |
| 2024-05-13 | 8:10:37 AM | 22.000 | 0 |
All quotes in EUR
