IMPERIAL BRANDS PLC LS-10/ GB0004544929 /
| 2024-05-15 6:19:21 PM | Chg. +0.9600 | Volume | Bid9:39:33 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.9100EUR | +4.37% | 491 Turnover: 11,313.3100 |
-Bid Size: - | -Ask Size: - | 23.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:19:21 PM | 22.9100 | 1 |
| 2024-05-15 | 5:11:48 PM | 23.1100 | 60 |
| 2024-05-15 | 2:22:56 PM | 23.0600 | 230 |
| 2024-05-15 | 1:42:04 PM | 23.0000 | 200 |
| 2024-05-15 | 8:05:23 AM | 21.8300 | 0 |
| 2024-05-14 | 6:28:03 PM | 21.9500 | 86 |
| 2024-05-14 | 6:20:52 PM | 21.9600 | 45 |
| 2024-05-14 | 5:15:01 PM | 21.9900 | 0 |
| 2024-05-14 | 4:30:02 PM | 22.0300 | 0 |
| 2024-05-14 | 2:45:01 PM | 22.0000 | 0 |
| 2024-05-14 | 11:30:01 AM | 21.8800 | 0 |
| 2024-05-14 | 11:27:33 AM | 21.9200 | 185 |
| 2024-05-14 | 10:32:37 AM | 21.9500 | 1,370 |
All quotes in EUR
