Imperial Brands PLC/ GB0004544929 /
| 2024-05-14 9:00:27 PM | Chg. +1.2520 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.8920USD | +5.53% | 5,493 Turnover: 109,423.4051 |
-Bid Size: - | -Ask Size: - | 25.46 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:00:27 PM | 23.8920 | 111 |
| 2024-05-14 | 8:27:54 PM | 23.8920 | 109 |
| 2024-05-14 | 8:06:27 PM | 23.5493 | 3,230 |
| 2024-05-14 | 4:55:42 PM | 22.9020 | 158 |
| 2024-05-14 | 4:14:40 PM | 23.6500 | 100 |
| 2024-05-14 | 4:07:11 PM | 23.2871 | 131 |
| 2024-05-14 | 3:30:07 PM | 23.6000 | 808 |
| 2024-05-13 | 6:58:09 PM | 22.6400 | 111 |
| 2024-05-13 | 4:48:01 PM | 23.3600 | 301 |
| 2024-05-13 | 4:28:42 PM | 23.3600 | 190 |
| 2024-05-13 | 3:48:50 PM | 23.3600 | 2,342 |
| 2024-05-13 | 3:43:29 PM | 23.3600 | 1,505 |
| 2024-05-13 | 3:41:55 PM | 23.3600 | 514 |
All quotes in USD
