Implenia AG IMPLENIA ORD SHS/ CH0023868554 /
| 2024-05-23 2:43:19 PM | Chg. 0.00 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.40CHF | 0.00% | 137 Turnover: 4,719.40 |
33.55Bid Size: 1,000 | 35.25Ask Size: 1,000 | 633.59 mill.CHF | 1.75% | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:43:19 PM | 34.40 | 5 |
| 2024-05-23 | 1:27:41 PM | 34.45 | 132 |
| 2024-05-22 | 5:16:54 PM | 34.35 | 1 |
| 2024-05-22 | 11:28:18 AM | 34.70 | 1,589 |
| 2024-05-22 | 11:06:39 AM | 34.80 | 109 |
| 2024-05-22 | 11:05:22 AM | 34.80 | 28 |
| 2024-05-22 | 10:11:29 AM | 34.75 | 12 |
| 2024-05-21 | 6:39:11 PM | 34.85 | 13 |
| 2024-05-21 | 4:17:39 PM | 34.65 | 210 |
| 2024-05-21 | 3:11:47 PM | 34.50 | 246 |
| 2024-05-21 | 2:29:07 PM | 34.55 | 2 |
| 2024-05-21 | 1:49:40 PM | 34.55 | 2 |
| 2024-05-21 | 1:49:39 PM | 34.55 | 3 |
All quotes in CHF
