IMPLENIA AG-REG/ CH0023868554 /
| 2024-05-22 5:19:17 PM | Chg. -0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.28CHF | -1.22% | 179 Turnover: 6,187.05 |
-Bid Size: - | -Ask Size: - | 633.59 mill.CHF | 1.75% | 4.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:19:17 PM | 34.28 | 10 |
| 2024-05-22 | 4:34:21 PM | 34.30 | 35 |
| 2024-05-22 | 4:32:32 PM | 34.18 | 10 |
| 2024-05-22 | 11:28:21 AM | 34.63 | 10 |
| 2024-05-22 | 11:28:18 AM | 34.70 | 35 |
| 2024-05-22 | 11:02:32 AM | 34.70 | 79 |
| 2024-05-21 | 5:10:52 PM | 34.70 | 1 |
| 2024-05-21 | 4:32:24 PM | 34.65 | 19 |
| 2024-05-21 | 4:21:33 PM | 34.65 | 3 |
| 2024-05-21 | 4:17:55 PM | 34.65 | 8 |
| 2024-05-21 | 4:17:39 PM | 34.65 | 1 |
| 2024-05-21 | 3:11:47 PM | 34.50 | 49 |
| 2024-05-21 | 3:08:50 PM | 34.65 | 4 |
All quotes in CHF
