Implenia AG/ CH0023868554 /
| 2024-05-24 5:30:15 PM | Chg. +0.38 | Volume | Bid5:30:15 PM | Ask5:30:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.85CHF | +1.09% | 4,562 Turnover: 157,449.95 |
-Bid Size: - | -Ask Size: - | 639.13 mill.CHF | 1.73% | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:15 PM | 34.60 | 36 |
| 2024-05-24 | 5:13:11 PM | 34.85 | 21 |
| 2024-05-24 | 5:08:21 PM | 34.90 | 40 |
| 2024-05-24 | 5:07:22 PM | 34.90 | 1 |
| 2024-05-24 | 5:07:22 PM | 34.90 | 2 |
| 2024-05-24 | 5:07:22 PM | 34.90 | 2 |
| 2024-05-24 | 5:06:00 PM | 34.90 | 49 |
| 2024-05-24 | 5:06:00 PM | 34.90 | 16 |
| 2024-05-24 | 5:06:00 PM | 34.90 | 21 |
| 2024-05-24 | 5:06:00 PM | 34.90 | 6 |
| 2024-05-24 | 5:06:00 PM | 34.90 | 34 |
| 2024-05-24 | 5:00:10 PM | 34.80 | 43 |
| 2024-05-24 | 5:00:10 PM | 34.80 | 4 |
All quotes in CHF
