baha the information company

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

IMPLENIA N/ CH0023868554 /

2024-06-06 12:28:07 PM	Chg. -0.300	Volume	Bid12:37:53 PM	Ask12:37:53 PM	Market Capitalization	Dividend Y.	P/E Ratio
33.850CHF	-0.88%	926 Turnover: 31,572.850	33.750Bid Size: 243	33.950Ask Size: 185	625.28 mill.CHF	1.77%	4.40

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC

Time & Sales

from:

Date	Time	Last	Volume
2024-06-06	12:28:07 PM	33.850	33
2024-06-06	12:28:07 PM	33.850	21
2024-06-06	12:24:57 PM	33.900	40
2024-06-06	12:24:56 PM	34.000	22
2024-06-06	12:24:07 PM	34.000	10
2024-06-06	12:24:07 PM	34.000	104
2024-06-06	12:24:07 PM	34.050	27
2024-06-06	12:24:07 PM	34.050	22
2024-06-06	12:24:07 PM	34.050	30
2024-06-06	12:24:07 PM	34.050	17
2024-06-06	10:25:17 AM	34.050	3
2024-06-06	9:08:39 AM	34.300	43
2024-06-06	9:00:16 AM	34.150	1

All quotes in CHF

IMPLENIA N/ CH0023868554 /

Market Depth

Time & Sales from:

If you wish to receive reply to your feedback, please provide your email address.

Time & Sales

from: