INDRA SISTEMAS INH.EO 0,2/ ES0118594417 /
| 2024-04-26 5:13:23 PM | Chg. +0.280 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.240EUR | +1.56% | 294 Turnover: 5,318.790 |
18.190Bid Size: 290 | 18.260Ask Size: 290 | 3.22 bill.EUR | 0.00% | 22.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:13:23 PM | 18.240 | 4 |
| 2024-04-26 | 1:35:48 PM | 18.130 | 1 |
| 2024-04-26 | 10:40:02 AM | 18.070 | 2 |
| 2024-04-26 | 9:52:54 AM | 18.080 | 276 |
| 2024-04-26 | 8:09:26 AM | 18.320 | 10 |
| 2024-04-26 | 8:00:17 AM | 18.280 | 1 |
| 2024-04-25 | 3:39:53 PM | 17.960 | 1 |
| 2024-04-25 | 3:39:39 PM | 17.900 | 3 |
| 2024-04-25 | 3:35:10 PM | 18.000 | 100 |
| 2024-04-25 | 2:49:54 PM | 18.080 | 1,200 |
| 2024-04-25 | 1:06:25 PM | 18.080 | 100 |
| 2024-04-24 | 4:14:32 PM | 18.390 | 13 |
| 2024-04-24 | 12:44:51 PM | 18.390 | 1 |
All quotes in EUR
