Industrial Nanotech, Inc./ US4562771026 /
| 2024-05-01 9:13:05 PM | Chg. +0.0002 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0002USD | +19900.00% | 7.07 mill. Turnover: 1,057.1999 |
-Bid Size: - | -Ask Size: - | 0.0002 | 0.0001 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:13:05 PM | 0.0002 | 1 mill. |
| 2024-05-01 | 8:37:35 PM | 0.0001 | 2,000 |
| 2024-05-01 | 6:38:50 PM | 0.0001 | 450,000 |
| 2024-05-01 | 5:26:57 PM | 0.0002 | 250,000 |
| 2024-05-01 | 5:26:56 PM | 0.0002 | 1.1 mill. |
| 2024-05-01 | 5:26:53 PM | 0.0002 | 1.14 mill. |
| 2024-05-01 | 5:26:49 PM | 0.0002 | 10,000 |
| 2024-05-01 | 4:40:59 PM | 0.0001 | 2 mill. |
| 2024-05-01 | 4:37:52 PM | 0.0001 | 95,000 |
| 2024-05-01 | 4:37:27 PM | 0.0001 | 25,000 |
| 2024-05-01 | 3:31:47 PM | 0.0001 | 459,999 |
| 2024-05-01 | 3:31:42 PM | 0.0001 | 50,000 |
| 2024-05-01 | 3:31:42 PM | 0.0001 | 50,000 |
All quotes in USD
