Industrial Select Sector/ US81369Y7040 /
| 2024-05-31 10:10:00 PM | Chg. +1.48 | Volume | Bid11:19:47 PM | Ask11:19:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.51USD | +1.21% | 9.7 mill. Turnover: 1.04 bill. |
123.56Bid Size: 6,000 | 123.88Ask Size: 1,200 | 123.56 | 121.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 123.51 | - |
| 2024-05-31 | 10:00:00 PM | 123.51 | 189,959 |
| 2024-05-31 | 9:59:59 PM | 123.53 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 200 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 900 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 1,600 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 400 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 200 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 100 |
| 2024-05-31 | 9:59:59 PM | 123.54 | 100 |
All quotes in USD
