INDUTRADE AB/ SE0001515552 /
| 2024-05-24 5:24:38 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 280.00SEK | +0.14% | 3,118 Turnover: 870,586.40 |
-Bid Size: - | -Ask Size: - | 101.79 bill.SEK | 1.02% | 35.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:24:38 PM | 280.00 | 3 |
| 2024-05-24 | 5:23:35 PM | 279.80 | 150 |
| 2024-05-24 | 5:23:35 PM | 279.80 | 30 |
| 2024-05-24 | 5:23:35 PM | 279.80 | 130 |
| 2024-05-24 | 5:23:35 PM | 279.80 | 4 |
| 2024-05-24 | 5:23:35 PM | 279.80 | 14 |
| 2024-05-24 | 5:22:58 PM | 280.00 | 1 |
| 2024-05-24 | 5:20:47 PM | 280.40 | 30 |
| 2024-05-24 | 5:20:13 PM | 280.40 | 10 |
| 2024-05-24 | 5:17:49 PM | 280.20 | 6 |
| 2024-05-24 | 5:13:25 PM | 280.20 | 3 |
| 2024-05-24 | 5:13:25 PM | 280.20 | 2 |
| 2024-05-24 | 5:11:04 PM | 280.00 | 3 |
All quotes in SEK
