Indutrade AB/ SE0001515552 /
| 2024-05-24 5:30:00 PM | Chg. +0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 279.80SEK | +0.14% | 29,250 Turnover: 3.17 mill. |
-Bid Size: - | -Ask Size: - | 101.79 bill.SEK | 1.02% | 35.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:00 PM | 279.40 | 84 |
| 2024-05-24 | 5:24:43 PM | 279.80 | 20 |
| 2024-05-24 | 5:24:39 PM | 279.80 | 8 |
| 2024-05-24 | 5:24:38 PM | 280.00 | 125 |
| 2024-05-24 | 5:24:18 PM | 279.60 | 8 |
| 2024-05-24 | 5:23:35 PM | 279.80 | 50 |
| 2024-05-24 | 5:22:38 PM | 280.00 | 8 |
| 2024-05-24 | 5:22:36 PM | 280.20 | 3 |
| 2024-05-24 | 5:21:04 PM | 280.20 | 20 |
| 2024-05-24 | 5:21:02 PM | 280.20 | 19 |
| 2024-05-24 | 5:20:53 PM | 280.40 | 9 |
| 2024-05-24 | 5:20:49 PM | 280.40 | 1 |
| 2024-05-24 | 5:20:02 PM | 280.40 | 3 |
All quotes in SEK
