Infobird Company Ltd/ KYG477243003 /
| 2024-05-28 10:00:00 PM | Chg. +0.3600 | Volume | Bid1:55:38 AM | Ask1:55:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.3100USD | +9.11% | 710,585 Turnover: 2.57 mill. |
4.3700Bid Size: 1,000 | 4.4000Ask Size: 200 | 4.7100 | 3.9640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 4.3100 | 414 |
| 2024-05-28 | 9:59:50 PM | 4.3700 | 166 |
| 2024-05-28 | 9:59:50 PM | 4.3700 | 100 |
| 2024-05-28 | 9:59:17 PM | 4.3590 | 100 |
| 2024-05-28 | 9:59:17 PM | 4.3590 | 100 |
| 2024-05-28 | 9:58:52 PM | 4.3500 | 100 |
| 2024-05-28 | 9:57:35 PM | 4.3500 | 100 |
| 2024-05-28 | 9:54:34 PM | 4.3500 | 100 |
| 2024-05-28 | 9:53:31 PM | 4.3538 | 150 |
| 2024-05-28 | 9:52:30 PM | 4.3500 | 700 |
| 2024-05-28 | 9:51:42 PM | 4.3551 | 250 |
| 2024-05-28 | 9:50:37 PM | 4.3700 | 100 |
| 2024-05-28 | 9:49:48 PM | 4.3800 | 147 |
All quotes in USD
