Infrastrutture Wireless Italiane .../ IT0005090300 /
| 2024-05-17 3:05:39 PM | Chg. +0.09 | Volume | Bid3:05:45 PM | Ask3:05:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.45EUR | +0.87% | 264,439 Turnover: 1.34 mill. |
10.44Bid Size: 2,763 | 10.45Ask Size: 5 | 10.02 bill.EUR | 3.35% | 29.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:05:39 PM | 10.45 | 5 |
| 2024-05-17 | 3:05:39 PM | 10.45 | 164 |
| 2024-05-17 | 3:05:21 PM | 10.45 | 21 |
| 2024-05-17 | 3:05:11 PM | 10.45 | 5 |
| 2024-05-17 | 3:04:49 PM | 10.45 | 1,236 |
| 2024-05-17 | 3:04:12 PM | 10.45 | 336 |
| 2024-05-17 | 3:04:06 PM | 10.45 | 193 |
| 2024-05-17 | 3:03:49 PM | 10.45 | 516 |
| 2024-05-17 | 3:03:35 PM | 10.45 | 133 |
| 2024-05-17 | 3:02:49 PM | 10.45 | 453 |
| 2024-05-17 | 3:02:36 PM | 10.45 | 5 |
| 2024-05-17 | 3:01:48 PM | 10.44 | 5 |
| 2024-05-17 | 3:01:09 PM | 10.44 | 156 |
All quotes in EUR
