MOL/ HU0000153937 /
| 2024-05-28 5:14:25 PM | Chg. -60.00 | Volume | Bid5:15:00 PM | Ask2024-05-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,790.00HUF | -2.11% | 428,641 Turnover: 1.2 bill. |
-Bid Size: - | -Ask Size: - | 1826.7 bill.HUF | 10.85% | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:14:25 PM | 2,790.00 | 4,800 |
| 2024-05-28 | 5:07:18 PM | 2,790.00 | 1,010 |
| 2024-05-28 | 5:06:08 PM | 2,790.00 | 1,180 |
| 2024-05-28 | 5:05:17 PM | 2,790.00 | 173,226 |
| 2024-05-28 | 4:59:20 PM | 2,800.00 | 200 |
| 2024-05-28 | 4:58:37 PM | 2,802.00 | 734 |
| 2024-05-28 | 4:57:38 PM | 2,804.00 | 200 |
| 2024-05-28 | 4:57:17 PM | 2,800.00 | 1,506 |
| 2024-05-28 | 4:56:49 PM | 2,800.00 | 181 |
| 2024-05-28 | 4:56:47 PM | 2,800.00 | 6,712 |
| 2024-05-28 | 4:56:47 PM | 2,800.00 | 3 |
| 2024-05-28 | 4:56:47 PM | 2,804.00 | 4,205 |
| 2024-05-28 | 4:56:47 PM | 2,802.00 | 1,795 |
All quotes in HUF
