ING Knock-Out AEX/ DE000NG3M5K5 /
| 2024-05-31 7:39:51 PM | Chg. -0.290 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.700EUR | -0.67% | 0 Turnover: 0.000 |
43.270Bid Size: 10,000 | 43.310Ask Size: 10,000 | 43.110 | 42.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:39:51 PM | 42.700 | 0 |
| 2024-05-31 | 7:14:20 PM | 42.590 | 0 |
| 2024-05-31 | 6:27:37 PM | 42.490 | 0 |
| 2024-05-31 | 5:35:23 PM | 42.660 | 0 |
| 2024-05-31 | 4:43:41 PM | 42.580 | 0 |
| 2024-05-31 | 4:27:36 PM | 42.630 | 0 |
| 2024-05-31 | 3:51:28 PM | 43.110 | 0 |
| 2024-05-31 | 2:54:48 PM | 42.960 | 0 |
| 2024-05-31 | 2:05:00 PM | 42.810 | 0 |
| 2024-05-31 | 1:08:56 PM | 42.740 | 0 |
| 2024-05-31 | 12:13:19 PM | 42.660 | 0 |
| 2024-05-31 | 11:14:30 AM | 42.660 | 0 |
| 2024-05-31 | 10:21:50 AM | 42.870 | 0 |
All quotes in EUR
