ING Knock-Out AEX/ DE000NG8DH47 /
| 2024-05-31 7:40:53 PM | Chg. +0.310 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.830EUR | +5.62% | 0 Turnover: 0.000 |
5.230Bid Size: 10,000 | 5.270Ask Size: 10,000 | 6.040 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:53 PM | 5.830 | 0 |
| 2024-05-31 | 6:38:42 PM | 6.040 | 0 |
| 2024-05-31 | 5:47:13 PM | 5.920 | 0 |
| 2024-05-31 | 4:46:43 PM | 5.900 | 0 |
| 2024-05-31 | 4:19:41 PM | 5.830 | 0 |
| 2024-05-31 | 3:59:43 PM | 5.510 | 0 |
| 2024-05-31 | 3:36:47 PM | 5.490 | 0 |
| 2024-05-31 | 2:42:28 PM | 5.480 | 0 |
| 2024-05-31 | 1:56:33 PM | 5.770 | 0 |
| 2024-05-31 | 12:57:50 PM | 5.780 | 0 |
| 2024-05-31 | 12:00:21 PM | 5.770 | 0 |
| 2024-05-31 | 11:14:50 AM | 5.860 | 0 |
| 2024-05-31 | 10:13:34 AM | 5.720 | 0 |
All quotes in EUR
