ING Knock-Out AEX/ DE000NG8H709 /
| 2024-05-31 7:32:52 PM | Chg. -0.270 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | -5.57% | 0 Turnover: 0.000 |
5.120Bid Size: 10,000 | 5.160Ask Size: 10,000 | 4.860 | 4.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:32:52 PM | 4.580 | 0 |
| 2024-05-31 | 6:36:20 PM | 4.320 | 0 |
| 2024-05-31 | 5:44:59 PM | 4.400 | 0 |
| 2024-05-31 | 4:46:53 PM | 4.430 | 0 |
| 2024-05-31 | 4:23:05 PM | 4.500 | 0 |
| 2024-05-31 | 4:00:32 PM | 4.780 | 0 |
| 2024-05-31 | 3:35:07 PM | 4.780 | 0 |
| 2024-05-31 | 2:43:08 PM | 4.860 | 0 |
| 2024-05-31 | 1:45:35 PM | 4.560 | 0 |
| 2024-05-31 | 12:57:48 PM | 4.550 | 0 |
| 2024-05-31 | 12:11:16 PM | 4.500 | 0 |
| 2024-05-31 | 11:23:56 AM | 4.480 | 0 |
| 2024-05-31 | 10:25:58 AM | 4.690 | 0 |
All quotes in EUR
