ING Knock-Out AEX/ DE000NG8NC08 /
| 2024-05-31 7:29:58 PM | Chg. +0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.230EUR | +3.26% | 0 Turnover: 0.000 |
7.680Bid Size: 10,000 | 7.720Ask Size: 10,000 | 8.470 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:58 PM | 8.230 | 0 |
| 2024-05-31 | 7:00:57 PM | 8.450 | 0 |
| 2024-05-31 | 6:12:27 PM | 8.470 | 0 |
| 2024-05-31 | 5:25:38 PM | 8.330 | 0 |
| 2024-05-31 | 4:35:03 PM | 8.420 | 0 |
| 2024-05-31 | 4:22:57 PM | 8.290 | 0 |
| 2024-05-31 | 3:48:17 PM | 7.840 | 0 |
| 2024-05-31 | 3:36:57 PM | 7.930 | 0 |
| 2024-05-31 | 2:41:33 PM | 7.940 | 0 |
| 2024-05-31 | 1:47:11 PM | 8.220 | 0 |
| 2024-05-31 | 12:56:22 PM | 8.260 | 0 |
| 2024-05-31 | 12:09:24 PM | 8.240 | 0 |
| 2024-05-31 | 11:20:14 AM | 8.260 | 0 |
All quotes in EUR
