ING Knock-Out AEX/ DE000NG8QHL7 /
| 31/05/2024 19:37:48 | Chg. +0.290 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 9.750EUR | +3.07% | 0 Turnover: 0.000 |
9.160Bid Size: 10,000 | 9.200Ask Size: 10,000 | 9.960 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:37:48 | 9.750 | 0 |
| 31/05/2024 | 19:14:06 | 9.860 | 0 |
| 31/05/2024 | 18:27:47 | 9.960 | 0 |
| 31/05/2024 | 17:39:57 | 9.850 | 0 |
| 31/05/2024 | 16:49:27 | 9.820 | 0 |
| 31/05/2024 | 16:18:07 | 9.760 | 0 |
| 31/05/2024 | 15:58:16 | 9.430 | 0 |
| 31/05/2024 | 14:56:13 | 9.470 | 0 |
| 31/05/2024 | 14:06:44 | 9.640 | 0 |
| 31/05/2024 | 13:05:16 | 9.690 | 0 |
| 31/05/2024 | 12:12:09 | 9.760 | 0 |
| 31/05/2024 | 11:13:48 | 9.780 | 0 |
| 31/05/2024 | 10:12:28 | 9.620 | 0 |
All quotes in EUR
