ING Knock-Out Randstad N.V./ DE000NG8HM61 /
| 2024-05-31 7:27:37 PM | Chg. +0.370 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | +2.70% | 0 Turnover: 0.000 |
13.800Bid Size: 125 | 14.320Ask Size: 125 | 14.320 | 13.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:37 PM | 14.060 | 0 |
| 2024-05-31 | 6:33:52 PM | 14.150 | 0 |
| 2024-05-31 | 5:38:56 PM | 14.110 | 0 |
| 2024-05-31 | 4:37:35 PM | 14.320 | 0 |
| 2024-05-31 | 4:22:00 PM | 14.220 | 0 |
| 2024-05-31 | 3:52:31 PM | 14.050 | 0 |
| 2024-05-31 | 3:30:36 PM | 14.120 | 0 |
| 2024-05-31 | 2:40:51 PM | 14.030 | 0 |
| 2024-05-31 | 1:39:49 PM | 14.140 | 0 |
| 2024-05-31 | 12:40:42 PM | 14.050 | 0 |
| 2024-05-31 | 11:54:50 AM | 13.970 | 0 |
| 2024-05-31 | 11:08:02 AM | 13.950 | 0 |
| 2024-05-31 | 10:10:06 AM | 13.920 | 0 |
All quotes in EUR
