ING Knock-Out Randstad N.V./ DE000NG8HZ74 /
| 2024-05-31 7:30:28 PM | Chg. +0.380 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.150EUR | +5.61% | 0 Turnover: 0.000 |
6.880Bid Size: 125 | 7.400Ask Size: 125 | 7.360 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:30:28 PM | 7.150 | 0 |
| 2024-05-31 | 7:16:23 PM | 7.180 | 0 |
| 2024-05-31 | 6:29:29 PM | 7.260 | 0 |
| 2024-05-31 | 5:37:20 PM | 7.210 | 0 |
| 2024-05-31 | 4:50:20 PM | 7.360 | 0 |
| 2024-05-31 | 4:28:27 PM | 7.340 | 0 |
| 2024-05-31 | 3:47:25 PM | 7.160 | 0 |
| 2024-05-31 | 3:37:25 PM | 7.170 | 0 |
| 2024-05-31 | 2:49:32 PM | 7.170 | 0 |
| 2024-05-31 | 2:03:47 PM | 7.210 | 0 |
| 2024-05-31 | 1:11:00 PM | 7.180 | 0 |
| 2024-05-31 | 12:21:05 PM | 7.160 | 0 |
| 2024-05-31 | 11:26:02 AM | 7.010 | 0 |
All quotes in EUR
