INIT INNOVATION O.N./ DE0005759807 /
| 2024-05-31 9:57:04 PM | Chg. -2.300 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.600EUR | -5.49% | 2,078 Turnover: 83,456.300 |
39.500Bid Size: 400 | 40.000Ask Size: 80 | 388.55 mill.EUR | 1.42% | 30.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:04 PM | 39.600 | 80 |
| 2024-05-31 | 9:48:53 PM | 39.800 | 100 |
| 2024-05-31 | 9:13:20 PM | 39.800 | 2 |
| 2024-05-31 | 7:30:36 PM | 39.600 | 200 |
| 2024-05-31 | 5:30:59 PM | 39.500 | 70 |
| 2024-05-31 | 5:02:08 PM | 39.300 | 65 |
| 2024-05-31 | 5:02:08 PM | 39.300 | 60 |
| 2024-05-31 | 4:55:47 PM | 39.500 | 20 |
| 2024-05-31 | 4:52:36 PM | 39.900 | 115 |
| 2024-05-31 | 4:32:48 PM | 40.000 | 20 |
| 2024-05-31 | 4:31:41 PM | 40.000 | 50 |
| 2024-05-31 | 4:30:30 PM | 40.000 | 40 |
| 2024-05-31 | 4:29:46 PM | 40.000 | 100 |
All quotes in EUR
