INNER MONGOLIA BAOTOU STEEL RARE-.../ CNE000000T18 /
| 2024-04-30 9:00:00 AM | Chg. -0.58 | Volume | Bid9:00:04 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 19.30CNY | -2.92% | 38.42 mill. Turnover: 746.62 mill. |
19.29Bid Size: 162,866 | 19.30Ask Size: 196,300 | 19.88 | 19.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 19.30 | 481,200 |
| 2024-04-30 | 8:56:59 AM | 19.30 | 24,000 |
| 2024-04-30 | 8:56:56 AM | 19.30 | 2,000 |
| 2024-04-30 | 8:56:53 AM | 19.30 | 6,700 |
| 2024-04-30 | 8:56:50 AM | 19.30 | 10,972 |
| 2024-04-30 | 8:56:47 AM | 19.29 | 5,800 |
| 2024-04-30 | 8:56:44 AM | 19.30 | 6,600 |
| 2024-04-30 | 8:56:41 AM | 19.30 | 4,300 |
| 2024-04-30 | 8:56:37 AM | 19.30 | 3,600 |
| 2024-04-30 | 8:56:35 AM | 19.29 | 7,750 |
| 2024-04-30 | 8:56:32 AM | 19.30 | 22,900 |
| 2024-04-30 | 8:56:29 AM | 19.30 | 14,400 |
| 2024-04-30 | 8:56:26 AM | 19.29 | 11,700 |
All quotes in CNY
