INNER MONGOLIA LANTAI INDUSTRIAL .../ CNE000001618 /
| 2024-05-29 4:32:07 AM | Chg. +0.15 | Volume | Bid4:32:10 AM | Ask4:32:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.74CNY | +1.98% | 4.99 mill. Turnover: 38.16 mill. |
7.73Bid Size: 19,800 | 7.74Ask Size: 24,500 | 7.78 | 7.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:33:11 AM | 7.71 | 19,400 |
| 2024-05-29 | 4:33:09 AM | 7.72 | 6,200 |
| 2024-05-29 | 4:33:03 AM | 7.72 | 100 |
| 2024-05-29 | 4:32:59 AM | 7.72 | 1,800 |
| 2024-05-29 | 4:32:54 AM | 7.72 | 300 |
| 2024-05-29 | 4:32:52 AM | 7.73 | 15,500 |
| 2024-05-29 | 4:32:44 AM | 7.73 | 100 |
| 2024-05-29 | 4:32:37 AM | 7.73 | 57,100 |
| 2024-05-29 | 4:32:35 AM | 7.73 | 14,500 |
| 2024-05-29 | 4:32:33 AM | 7.73 | 4,400 |
| 2024-05-29 | 4:32:28 AM | 7.73 | 2,400 |
| 2024-05-29 | 4:32:27 AM | 7.73 | 4,100 |
| 2024-05-29 | 4:32:23 AM | 7.73 | 20,900 |
All quotes in CNY
