Inner Mongolia North Hauler Joint.../ CNE000001386 /
| 21/05/2024 09:00:00 | Var. +0.06 | Volume | Denaro09:00:04 | Lettera09:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 19.95CNY | +0.30% | 4.37 mill. Fatturato: 86.93 mill. |
19.92Quantità in denaro: 2,500 | 19.95Quantità in lettera: 104,800 | 20.19 | 19.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/05/2024 | 09:00:00 | 19.95 | 104,800 |
| 21/05/2024 | 08:56:57 | 19.91 | 600 |
| 21/05/2024 | 08:56:38 | 19.92 | 300 |
| 21/05/2024 | 08:56:30 | 19.92 | 300 |
| 21/05/2024 | 08:56:27 | 19.91 | 200 |
| 21/05/2024 | 08:56:23 | 19.92 | 1,800 |
| 21/05/2024 | 08:56:21 | 19.92 | 1,200 |
| 21/05/2024 | 08:56:15 | 19.92 | 100 |
| 21/05/2024 | 08:56:14 | 19.92 | 1,900 |
| 21/05/2024 | 08:56:05 | 19.92 | 3,600 |
| 21/05/2024 | 08:56:03 | 19.90 | 5,800 |
| 21/05/2024 | 08:56:00 | 19.91 | 900 |
| 21/05/2024 | 08:55:54 | 19.92 | 2,300 |
Tutte le quotazioni in CNY
