Innovator IBD 50 ETF/ US45782C1027 /
| 2024-05-01 10:10:00 PM | Chg. +0.16 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 25.83USD | +0.62% | 71,520 Turnover: 1.42 mill. |
25.34Bid Size: 5,900 | 26.38Ask Size: 5,700 | 26.41 | 25.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 25.83 | - |
| 2024-05-01 | 9:59:50 PM | 25.83 | 142 |
| 2024-05-01 | 9:54:51 PM | 25.89 | 100 |
| 2024-05-01 | 9:51:59 PM | 25.92 | 100 |
| 2024-05-01 | 9:51:59 PM | 25.92 | 100 |
| 2024-05-01 | 9:51:42 PM | 25.93 | 100 |
| 2024-05-01 | 9:51:36 PM | 25.93 | 100 |
| 2024-05-01 | 9:49:49 PM | 25.98 | 100 |
| 2024-05-01 | 9:42:53 PM | 25.96 | 100 |
| 2024-05-01 | 9:42:53 PM | 25.96 | 100 |
| 2024-05-01 | 9:42:29 PM | 25.95 | 100 |
| 2024-05-01 | 9:42:29 PM | 25.95 | 100 |
| 2024-05-01 | 9:42:05 PM | 25.97 | 100 |
All quotes in USD
