Inovio Pharmaceuticals Inc New/ US45773H4092 /
| 2024-05-10 10:00:00 PM | Chg. -0.5300 | Volume | Bid1:59:41 AM | Ask1:59:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.6500USD | -4.74% | 228,244 Turnover: 1.83 mill. |
10.5000Bid Size: 500 | 10.7000Ask Size: 200 | 11.3900 | 10.5950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 10.6500 | 6,853 |
| 2024-05-10 | 9:59:52 PM | 10.6500 | 100 |
| 2024-05-10 | 9:59:50 PM | 10.6300 | 200 |
| 2024-05-10 | 9:59:50 PM | 10.6300 | 219 |
| 2024-05-10 | 9:59:45 PM | 10.6300 | 100 |
| 2024-05-10 | 9:59:45 PM | 10.6300 | 100 |
| 2024-05-10 | 9:59:45 PM | 10.6300 | 103 |
| 2024-05-10 | 9:59:45 PM | 10.6300 | 100 |
| 2024-05-10 | 9:59:24 PM | 10.6300 | 100 |
| 2024-05-10 | 9:58:54 PM | 10.6400 | 100 |
| 2024-05-10 | 9:58:54 PM | 10.6150 | 100 |
| 2024-05-10 | 9:58:54 PM | 10.6300 | 200 |
| 2024-05-10 | 9:58:54 PM | 10.6300 | 100 |
All quotes in USD
