INPOST S.A. EO -,01/ LU2290522684 /
| 2024-05-21 9:02:05 PM | Chg. +0.23 | Volume | Bid9:02:05 PM | Ask9:02:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.16EUR | +1.36% | 2,786 Turnover: 47,517.71 |
16.96Bid Size: 180 | 17.16Ask Size: 300 | 8.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:02:05 PM | 17.16 | 1 |
| 2024-05-21 | 9:01:46 PM | 16.98 | 882 |
| 2024-05-21 | 8:46:02 PM | 17.32 | 1 |
| 2024-05-21 | 8:31:37 PM | 17.35 | 5 |
| 2024-05-21 | 8:28:43 PM | 17.35 | 1 |
| 2024-05-21 | 7:43:51 PM | 17.32 | 12 |
| 2024-05-21 | 7:30:11 PM | 17.35 | 12 |
| 2024-05-21 | 7:08:25 PM | 17.34 | 3 |
| 2024-05-21 | 7:07:05 PM | 17.32 | 3 |
| 2024-05-21 | 7:06:37 PM | 17.34 | 21 |
| 2024-05-21 | 6:50:02 PM | 17.34 | 26 |
| 2024-05-21 | 6:48:09 PM | 17.34 | 2 |
| 2024-05-21 | 5:46:03 PM | 17.31 | 60 |
All quotes in EUR
