INSTALKRK/ PLINSTK00013 /
| 2024-05-20 12:30:38 PM | Chg. -0.10 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.80PLN | -0.21% | 94 Turnover: 4,411.60 |
-Bid Size: - | -Ask Size: - | 348.25 mill.PLN | 4.18% | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:30:38 PM | 47.80 | 1 |
| 2024-05-20 | 12:02:43 PM | 46.90 | 10 |
| 2024-05-20 | 11:02:34 AM | 46.40 | 11 |
| 2024-05-20 | 10:27:18 AM | 46.50 | 31 |
| 2024-05-20 | 10:27:14 AM | 46.90 | 11 |
| 2024-05-20 | 10:21:12 AM | 46.90 | 10 |
| 2024-05-20 | 9:00:00 AM | 47.90 | 10 |
| 2024-05-20 | 9:00:00 AM | 47.90 | 10 |
| 2024-05-17 | 5:00:00 PM | 47.90 | 1 |
| 2024-05-17 | 4:01:40 PM | 46.30 | 44 |
| 2024-05-17 | 3:56:40 PM | 48.50 | 3 |
| 2024-05-17 | 3:56:40 PM | 48.50 | 36 |
| 2024-05-16 | 5:00:00 PM | 45.20 | 36 |
All quotes in PLN
