INSTALKRK/ PLINSTK00013 /
| 2024-05-31 5:00:00 PM | Chg. +0.40 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.00PLN | +0.79% | 1,999 Turnover: 100,564.30 |
-Bid Size: - | -Ask Size: - | 371.56 mill.PLN | 3.92% | 12.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:00:00 PM | 51.00 | 100 |
| 2024-05-31 | 5:00:00 PM | 51.00 | 100 |
| 2024-05-31 | 4:43:53 PM | 51.00 | 19 |
| 2024-05-31 | 3:08:19 PM | 51.00 | 30 |
| 2024-05-31 | 12:16:06 PM | 51.00 | 10 |
| 2024-05-31 | 11:08:55 AM | 51.00 | 6 |
| 2024-05-31 | 11:01:09 AM | 51.00 | 227 |
| 2024-05-31 | 10:07:42 AM | 50.80 | 200 |
| 2024-05-31 | 10:07:42 AM | 50.60 | 50 |
| 2024-05-31 | 10:07:42 AM | 50.40 | 170 |
| 2024-05-31 | 10:07:33 AM | 50.20 | 660 |
| 2024-05-31 | 10:07:33 AM | 50.00 | 73 |
| 2024-05-31 | 10:07:33 AM | 49.90 | 51 |
All quotes in PLN
