INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 2024-05-15 3:29:01 PM | Chg. +0.0600 | Volume | Bid7:40:40 PM | Ask7:40:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.4400EUR | +1.78% | 0 Turnover: 0.0000 |
3.4000Bid Size: 589 | 3.7000Ask Size: 541 | 3.4400 | 3.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:29:01 PM | 3.4400 | 0 |
| 2024-05-15 | 9:59:02 AM | 3.4000 | 0 |
| 2024-05-15 | 9:15:01 AM | 3.3800 | 0 |
| 2024-05-15 | 8:59:01 AM | 3.3600 | 0 |
| 2024-05-14 | 3:29:01 PM | 3.3800 | 0 |
| 2024-05-14 | 9:59:02 AM | 3.3800 | 0 |
| 2024-05-14 | 9:15:01 AM | 3.3400 | 0 |
| 2024-05-14 | 8:59:01 AM | 3.3600 | 0 |
| 2024-05-13 | 3:29:01 PM | 3.4000 | 0 |
| 2024-05-13 | 9:59:02 AM | 3.4200 | 0 |
| 2024-05-13 | 9:15:01 AM | 3.4200 | 0 |
| 2024-05-13 | 8:59:02 AM | 3.4000 | 0 |
All quotes in EUR
