INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 2024-05-22 7:31:54 PM | Chg. +0.400 | Volume | Bid7:33:49 PM | Ask7:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.940EUR | +11.30% | 0 Turnover: 0.000 |
3.940Bid Size: 1,020 | 4.220Ask Size: 1,020 | 3.980 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:31:54 PM | 3.940 | 0 |
| 2024-05-22 | 4:31:50 PM | 3.940 | 0 |
| 2024-05-22 | 12:31:41 PM | 3.980 | 0 |
| 2024-05-22 | 9:31:43 AM | 3.820 | 0 |
| 2024-05-22 | 8:12:18 AM | 3.540 | 0 |
| 2024-05-21 | 7:32:09 PM | 3.540 | 0 |
| 2024-05-21 | 4:32:03 PM | 3.560 | 0 |
| 2024-05-21 | 12:31:38 PM | 3.460 | 0 |
| 2024-05-21 | 9:31:37 AM | 3.480 | 0 |
| 2024-05-21 | 8:12:15 AM | 3.480 | 0 |
| 2024-05-20 | 7:56:37 PM | 3.480 | 0 |
| 2024-05-20 | 7:32:02 PM | 3.480 | 0 |
| 2024-05-20 | 4:31:35 PM | 3.520 | 0 |
All quotes in EUR
