INTEGRAFIN HLDGS LS-,01/ GB00BD45SH49 /
| 2024-05-22 1:13:49 PM | Chg. +0.5200 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 4.1400EUR | +14.36% | 2 Turnover: 8.3600 |
4.0200Bid Size: 1,200 | 4.1400Ask Size: 1,200 | 4.1800 | 3.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:13:49 PM | 4.1400 | 0 |
| 2024-05-22 | 12:43:28 PM | 4.1800 | 0 |
| 2024-05-22 | 12:15:57 PM | 4.1800 | 2 |
| 2024-05-22 | 12:14:01 PM | 4.0400 | 0 |
| 2024-05-22 | 11:44:01 AM | 3.9600 | 0 |
| 2024-05-22 | 11:13:37 AM | 3.9600 | 0 |
| 2024-05-22 | 10:43:35 AM | 3.9600 | 0 |
| 2024-05-22 | 10:13:14 AM | 3.8800 | 0 |
| 2024-05-22 | 9:43:18 AM | 3.8800 | 0 |
| 2024-05-22 | 9:13:21 AM | 3.7600 | 0 |
| 2024-05-22 | 8:00:10 AM | 3.6200 | 0 |
| 2024-05-21 | 9:44:02 PM | 3.6200 | 0 |
| 2024-05-21 | 9:14:05 PM | 3.6200 | 0 |
All quotes in EUR
