IntegraFin Holdings PLC/ GB00BD45SH49 /
2024-05-10 5:26:37 PM | Chg. +6.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
300.50GBX | +2.04% | 75,649 Turnover(GBP): 223,738.8225 |
-Bid Size: - | -Ask Size: - | 300.50 | 292.25 |
Master data
WKN: | A2JE64 |
---|---|
Ticker: | IHP/L |
Currency: | GBX |
Type: | Stock |
Issue type: | - |
Trading segment: | - |
Next exchange holiday: | 2024-12-25 |
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Finance Sector |
Quote data
Open: | 295.00 |
---|---|
High: | 300.50 |
Low: | 292.25 |
Previous Close: | 294.50 |
Volume (shares): | 75,649 |
Turnover: | 223,738.8225 |
Trades: | 206 |
Market phase: | - |
All quotes in GBX
Performance
1 Week | -1.80% | ||
---|---|---|---|
1 Month | +8.09% | ||
3 Months | +9.23% | ||
YTD | -0.83% | ||
1 Year | +3.19% | ||
3 Years | -44.71% | ||
5 Years | -21.93% | ||
10 Years | - |
1W High / 1W Low: | 305.50 | 294.50 |
---|---|---|
1M High / 1M Low: | 306.00 | 278.00 |
6M High / 6M Low: | 306.00 | 240.00 |
High (YTD): | 2024-05-03 | 306.00 |
Low (YTD): | 2024-02-27 | 266.40 |
52W High: | 2024-05-03 | 306.00 |
52W Low: | 2023-10-27 | 211.00 |
Avg. price 1W: | 299.50 | |
Avg. volume 1W: | 34,832.50 | |
Avg. price 1M: | 294.55 | |
Avg. volume 1M: | 20,694.38 | |
Avg. price 6M: | 279.29 | |
Avg. volume 6M: | 20,576.69 | |
Avg. price 1Y: | 260.83 | |
Avg. volume 1Y: | 23,642.35 | |
Volatility 1M: | 28.36% | |
Volatility 6M: | 28.50% | |
Volatility 1Y: | 29.96% | |
Volatility 3Y: | 33.34% |