IntegraFin Holdings PLC/ GB00BD45SH49 /
| 2024-05-22 1:13:00 PM | Chg. +34.00 | Volume | Bid2024-05-22 | Ask2024-05-22 | High | Low |
|---|---|---|---|---|---|---|
| 345.00GBX | +10.93% | 76,572 Turnover(GBP): 258,404.3675 |
342.50Bid Size: 403 | 350.00Ask Size: 713 | 350.25 | 316.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:13:00 PM | 345.00 | 28 |
| 2024-05-22 | 1:03:43 PM | 344.00 | 8 |
| 2024-05-22 | 1:03:39 PM | 344.25 | 32 |
| 2024-05-22 | 1:00:04 PM | 344.75 | 28 |
| 2024-05-22 | 12:59:34 PM | 345.50 | 115 |
| 2024-05-22 | 12:49:34 PM | 346.25 | 8 |
| 2024-05-22 | 12:49:29 PM | 346.50 | 8 |
| 2024-05-22 | 12:49:24 PM | 346.50 | 40 |
| 2024-05-22 | 12:49:24 PM | 346.50 | 8 |
| 2024-05-22 | 12:45:00 PM | 348.00 | 28 |
| 2024-05-22 | 12:30:28 PM | 348.25 | 8 |
| 2024-05-22 | 12:30:24 PM | 348.25 | 8 |
| 2024-05-22 | 12:30:20 PM | 348.50 | 42 |
All quotes in GBX
