Inter RAO ao (REPO-M)/ RU000A0JPNM1 /
| 2024-05-31 5:42:51 PM | Chg. -0.1835 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.0390RUB | -4.35% | 2.35 mill. Turnover: 9.92 mill. |
-Bid Size: - | -Ask Size: - | 4.7014 | 4.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:42:51 PM | 4.0390 | 7,597 |
| 2024-05-31 | 5:42:50 PM | 4.0390 | 96,981 |
| 2024-05-31 | 5:42:50 PM | 4.0390 | 160,494 |
| 2024-05-31 | 5:42:49 PM | 4.0390 | 2,462 |
| 2024-05-31 | 5:42:48 PM | 4.0390 | 334,211 |
| 2024-05-31 | 5:41:08 PM | 4.0390 | 1.09 mill. |
| 2024-05-31 | 5:41:08 PM | 4.0390 | 8,000 |
| 2024-05-31 | 12:09:57 PM | 4.7014 | 650,000 |
| 2024-05-30 | 5:42:42 PM | 4.2225 | 6,483 |
| 2024-05-30 | 5:42:40 PM | 4.2225 | 92,638 |
| 2024-05-30 | 5:42:39 PM | 4.2225 | 2,209 |
| 2024-05-30 | 5:41:17 PM | 4.2225 | 1.09 mill. |
| 2024-05-30 | 5:41:16 PM | 4.2225 | 8,000 |
All quotes in RUB
