Inter RAO ao (REPO with CCP 1 day.../ RU000A0JPNM1 /
| 2024-06-06 10:02:04 AM | Chg. +0.400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.200RUB | +2.53% | 6.33 mill. Turnover: 100.71 mill. |
-Bid Size: - | -Ask Size: - | 16.210 | 15.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:02:04 AM | 16.200 | 330,556 |
| 2024-06-06 | 10:02:04 AM | 16.210 | 252,622 |
| 2024-06-06 | 9:43:10 AM | 16.000 | 885,938 |
| 2024-06-06 | 9:38:05 AM | 16.050 | 68,692 |
| 2024-06-06 | 9:35:07 AM | 16.100 | 587,113 |
| 2024-06-06 | 9:23:53 AM | 15.730 | 409,760 |
| 2024-06-06 | 9:18:28 AM | 15.730 | 345,178 |
| 2024-06-06 | 9:17:13 AM | 16.000 | 73,080 |
| 2024-06-06 | 9:15:49 AM | 15.820 | 1.66 mill. |
| 2024-06-06 | 9:09:43 AM | 16.100 | 32,283 |
| 2024-06-06 | 9:06:43 AM | 16.000 | 22,956 |
| 2024-06-06 | 9:05:58 AM | 15.800 | 588,970 |
| 2024-06-06 | 9:01:15 AM | 15.800 | 17,504 |
All quotes in RUB
